CURRENCIES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Dollar Index
|
-
|
-
|
-
|
-
|
3/16
|
3/15
|
-
|
-
|
-
|
-
|
6/15
|
6/14
|
-
|
-
|
-
|
-
|
9/14
|
9/13
|
-
|
-
|
-
|
-
|
12/14
|
12/13
|
|
Currencies*
|
-
|
-
|
-
|
-
|
-
|
3/15
|
-
|
-
|
-
|
-
|
-
|
6/14
|
-
|
-
|
-
|
-
|
-
|
9/13
|
-
|
-
|
-
|
-
|
-
|
12/13
|
|
Canadian Dollar
|
-
|
-
|
-
|
-
|
-
|
3/16
|
-
|
-
|
-
|
-
|
-
|
6/15
|
-
|
-
|
-
|
-
|
-
|
9/14
|
-
|
-
|
-
|
-
|
-
|
12/13
|
|
Brazilian Real
|
-
|
12/31
|
-
|
1/29
|
-
|
2/26
|
-
|
3/31
|
-
|
4/30
|
-
|
5/28
|
-
|
6/30
|
-
|
7/30
|
-
|
8/31
|
-
|
9/30
|
-
|
10/29
|
-
|
11/30
|
ENERGIES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Crude Lt. (NY)
|
12/23
|
12/21
|
1/22
|
1/20
|
2/24
|
2/22
|
3/24
|
3/22
|
4/22
|
4/20
|
5/24
|
5/20
|
6/24
|
6/22
|
7/22
|
7/20
|
8/24
|
8/20
|
9/23
|
9/21
|
10/22
|
10/20
|
11/23
|
11/19
|
|
HT Oil & RBOB (NY)
|
1/05
|
12/31
|
2/02
|
1/29
|
3/02
|
2/26
|
4/02
|
3/31
|
5/04
|
4/30
|
6/02
|
5/28
|
7/02
|
6/30
|
8/03
|
7/30
|
9/02
|
8/31
|
10/04
|
9/30
|
11/02
|
10/29
|
12/02
|
11/30
|
|
Natural Gas (NY)
|
12/30
|
12/29
|
1/28
|
1/27
|
2/25
|
2/24
|
3/30
|
3/29
|
4/29
|
4/28
|
5/27
|
5/26
|
6/29
|
6/28
|
7/29
|
7/28
|
8/30
|
8/27
|
9/29
|
9/28
|
10/28
|
10/27
|
11/26
|
11/24
|
|
Brent Crude (ICE)
|
12/16
|
12/16
|
1/14
|
1/14
|
2/11
|
2/11
|
3/16
|
3/16
|
4/15
|
4/15
|
5/14
|
5/14
|
6/15
|
6/15
|
7/15
|
7/15
|
8/16
|
8/16
|
9/15
|
9/15
|
10/14
|
10/14
|
11/15
|
11/15
|
FOOD, FIBER & WOOD |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Cocoa (ICE)
|
-
|
-
|
-
|
-
|
2/12
|
3/16
|
-
|
-
|
4/19
|
5/13
|
-
|
-
|
6/17
|
7/15
|
-
|
-
|
8/18
|
9/15
|
-
|
-
|
-
|
-
|
11/16
|
12/15
|
|
Cocoa (LIFFE)
|
-
|
-
|
-
|
-
|
3/17
|
3/16
|
-
|
-
|
5/14
|
5/13
|
-
|
-
|
7/16
|
7/15
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
-
|
-
|
12/15
|
12/14
|
|
Coffee (ICE)
|
-
|
-
|
-
|
-
|
2/18
|
3/19
|
-
|
-
|
4/22
|
5/18
|
-
|
-
|
6/22
|
7/20
|
-
|
-
|
8/23
|
9/20
|
-
|
-
|
-
|
-
|
11/19
|
12/20
|
|
Coffee (LIFFE)
|
1/04
|
1/29
|
-
|
-
|
3/01
|
3/31
|
-
|
-
|
5/03
|
5/28
|
-
|
-
|
7/01
|
7/30
|
-
|
-
|
9/01
|
9/30
|
-
|
-
|
11/01
|
11/30
|
-
|
-
|
|
Cotton
|
-
|
-
|
-
|
-
|
2/22
|
3/09
|
-
|
-
|
4/26
|
5/06
|
-
|
-
|
6/24
|
7/08
|
-
|
-
|
-
|
-
|
9/24
|
10/07
|
-
|
-
|
11/23
|
12/08
|
|
Milk
|
-
|
2/04
|
-
|
3/04
|
-
|
4/01
|
-
|
4/29
|
-
|
6/03
|
-
|
7/01
|
-
|
7/29
|
-
|
9/02
|
-
|
9/30
|
-
|
11/04
|
-
|
12/02
|
-
|
12/30
|
|
Orange Juice
|
1/04
|
1/08
|
-
|
-
|
3/01
|
3/11
|
-
|
-
|
5/03
|
5/10
|
-
|
-
|
7/01
|
712
|
-
|
-
|
9/01
|
9/10
|
-
|
-
|
11/01
|
11/09
|
-
|
-
|
|
Sugar 11 (ICE)
|
-
|
-
|
-
|
-
|
3/01
|
2/26
|
-
|
-
|
5/03
|
4/30
|
-
|
-
|
7/01
|
6/30
|
-
|
-
|
-
|
-
|
10/01
|
9/30
|
-
|
-
|
-
|
-
|
|
Sugar, White (LIFFE)
|
-
|
-
|
-
|
-
|
2/15
|
2/12
|
-
|
-
|
4/16
|
4/15
|
-
|
-
|
-
|
-
|
7/19
|
7/16
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
11/16
|
11/15
|
|
Lumber
|
1/19
|
1/15
|
-
|
-
|
3/16
|
3/15
|
-
|
-
|
5/17
|
5/14
|
-
|
-
|
7/16
|
7/15
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
11/16
|
11/15
|
-
|
-
|
GRAINS & OILSEEDS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Corn, Oats
|
-
|
-
|
-
|
-
|
2/26
|
3/12
|
-
|
-
|
4/30
|
5/14
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
-
|
-
|
11/30
|
12/14
|
|
Soybean Meal & Oil
|
12/31
|
1/14
|
-
|
-
|
2/26
|
3/12
|
-
|
-
|
4/30
|
5/14
|
-
|
-
|
6/30
|
7/14
|
7/30
|
8/13
|
8/31
|
9/14
|
9/30
|
10/14
|
-
|
-
|
11/31
|
12/14
|
|
Soybeans
|
12/31
|
1/14
|
-
|
-
|
2/26
|
3/12
|
-
|
-
|
4/30
|
5/14
|
-
|
-
|
6/30
|
7/14
|
7/30
|
8/13
|
8/31
|
9/14
|
-
|
-
|
10/29
|
11/12
|
12/31
|
1/14
|
|
Wheat (Chi, KC, MN)
|
-
|
-
|
-
|
-
|
2/26
|
3/12
|
-
|
-
|
4/30
|
5/14
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
-
|
-
|
11/30
|
12/14
|
|
Rice
|
12/31
|
1/14
|
-
|
-
|
2/26
|
3/12
|
-
|
-
|
4/30
|
5/14
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
10/29
|
11/12
|
12/31
|
1/14
|
INDICES & STOCKS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
CCI
|
-
|
1/08
|
-
|
2/12
|
-
|
-
|
-
|
4/09
|
-
|
-
|
-
|
6/11
|
-
|
-
|
-
|
8/13
|
-
|
-
|
-
|
-
|
-
|
11/12
|
-
|
-
|
|
Stocks**
|
-
|
-
|
-
|
-
|
-
|
3/19
|
-
|
-
|
-
|
-
|
-
|
6/18
|
-
|
-
|
-
|
-
|
-
|
9/17
|
-
|
-
|
-
|
-
|
-
|
12/17
|
|
GSCI S&P
|
-
|
1/19
|
-
|
2/16
|
-
|
3/15
|
-
|
4/16
|
-
|
5/17
|
-
|
6/15
|
-
|
7/16
|
-
|
8/16
|
-
|
9/16
|
-
|
10/15^
|
-
|
11/15^
|
-
|
12/15
|
|
S&P/Nasdaq/Value Line
|
-
|
-
|
-
|
-
|
-
|
3/18
|
-
|
-
|
-
|
-
|
-
|
6/17
|
-
|
-
|
-
|
-
|
-
|
9/16
|
-
|
-
|
-
|
-
|
-
|
12/16
|
|
Nikkei 225 (CME)
|
-
|
-
|
-
|
-
|
-
|
3/11
|
-
|
-
|
-
|
-
|
-
|
6/10
|
-
|
-
|
-
|
-
|
-
|
9/09
|
-
|
-
|
-
|
-
|
-
|
12/09
|
|
Single Stocks
|
-
|
1/15
|
-
|
2/19
|
-
|
3/19
|
-
|
4/16
|
-
|
5/12
|
-
|
6/18
|
-
|
7/16
|
-
|
8/20
|
-
|
9/17
|
-
|
10/15
|
-
|
11/19
|
-
|
12/17
|
INTEREST RATES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Eurodollar (CME)
|
-
|
1/18
|
-
|
2/15
|
-
|
3/15
|
-
|
4/19
|
-
|
5/17
|
-
|
6/14
|
-
|
7/19
|
-
|
8/16
|
-
|
9/13
|
-
|
10/18
|
-
|
11/15
|
-
|
12/13
|
|
Long Gilt (Liffe)
|
-
|
-
|
-
|
-
|
2/25
|
3/29
|
-
|
-
|
-
|
-
|
5/27
|
6/28
|
-
|
-
|
-
|
-
|
8/27
|
9/28
|
-
|
-
|
-
|
-
|
11/29
|
12/29
|
|
T-Bonds/10-YR Notes
|
-
|
-
|
-
|
-
|
2/26
|
3/22
|
-
|
-
|
-
|
-
|
5/28
|
6/21
|
-
|
-
|
-
|
-
|
8/31
|
9/21
|
-
|
-
|
-
|
-
|
11/30
|
12/31
|
|
2YR,3YR,5YR Notes
|
-
|
-
|
-
|
-
|
2/26
|
3/31
|
-
|
-
|
-
|
-
|
5/28
|
6/30
|
-
|
-
|
-
|
-
|
8/31
|
9/30
|
-
|
-
|
-
|
-
|
11/30
|
12/31
|
LIVESTOCK & MEAT |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Cattle, Feeder
|
-
|
1/28
|
-
|
-
|
-
|
3/25
|
-
|
4/29
|
-
|
5/27
|
-
|
-
|
-
|
-
|
-
|
8/26
|
-
|
9/30
|
-
|
10/28
|
-
|
11/18
|
-
|
-
|
|
Cattel, Live
|
-
|
-
|
2/08
|
2/26
|
-
|
-
|
4/05
|
4/30
|
-
|
-
|
6/07
|
6/30
|
-
|
-
|
8/09
|
8/31
|
-
|
-
|
10/04
|
10/29
|
-
|
-
|
12/06
|
12/31
|
|
Hogs, Lean
|
-
|
-
|
-
|
2/12
|
-
|
-
|
-
|
4/15
|
-
|
5/14
|
-
|
6/14
|
-
|
7/15
|
-
|
8/13
|
-
|
-
|
-
|
10/14
|
-
|
-
|
-
|
12/14
|
|
Pork Bellies, Frozen
|
-
|
-
|
2/08
|
2/23
|
3/08
|
3/26
|
-
|
-
|
5/10
|
5/25
|
-
|
-
|
7/06
|
7/27
|
8/09
|
8/26
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
METALS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Gold,Silver,Copper(NY)
|
12/31
|
1/27
|
1/29
|
2/24
|
2/26
|
3/29
|
3/31
|
4/28
|
4/30
|
5/26
|
5/28
|
6/28
|
6/30
|
7/28
|
7/30
|
8/27
|
8/31
|
9/28
|
9/30
|
10/27
|
10/29
|
11/26
|
11/30
|
12/29
|
|
Platinum,Palladium(NY)
|
12/31
|
1/27
|
1/29
|
2/24
|
2/26
|
3/29
|
3/31
|
4/28
|
4/30
|
5/26
|
5/28
|
6/28
|
6/30
|
7/28
|
7/30
|
8/27
|
8/31
|
9/28
|
9/30
|
10/27
|
10/29
|
11/26
|
11/30
|
12/29
|
*Currencies Include Euro Currency, Brittish Pound, Swiss Franc, Japanese Yen, Australian Dollar.
**DJIA(Reg/Mini), S&P/Nasdaq/Russell(Mini)
^Dates are tentative as of publication date. WARNING: Last Trading Dates are subject to change without notice.