CURRENCIES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Dollar Index
|
-
|
-
|
-
|
-
|
3/15
|
3/14
|
-
|
-
|
-
|
-
|
6/14
|
6/13
|
-
|
-
|
-
|
-
|
09/20
|
09/19
|
-
|
-
|
-
|
-
|
12/20
|
12/19
|
|
Currencies*
|
-
|
-
|
-
|
-
|
-
|
3/14
|
-
|
-
|
-
|
-
|
-
|
6/13
|
-
|
-
|
-
|
-
|
-
|
9/19
|
-
|
-
|
-
|
-
|
-
|
12/19
|
|
Canadian Dollar
|
-
|
-
|
-
|
-
|
-
|
3/15
|
-
|
-
|
-
|
-
|
-
|
6/14
|
-
|
-
|
-
|
-
|
-
|
9/20
|
-
|
-
|
-
|
-
|
-
|
12/20
|
|
Brazilian Real
|
-
|
12/31
|
-
|
1/31
|
-
|
2/28
|
-
|
3/31
|
-
|
4/29
|
-
|
5/31
|
-
|
6/30
|
-
|
7/29
|
-
|
8/31
|
-
|
9/30
|
-
|
10/31
|
-
|
11/30
|
ENERGIES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Crude Lt. (NY)
|
12/22
|
12/20
|
1/24
|
1/20
|
2/24
|
2/22
|
3/24
|
3/22
|
4/21
|
4/19
|
5/24
|
5/20
|
6/23
|
6/21
|
7/22
|
7/20
|
8/24
|
8/22
|
9/22
|
9/20
|
10/24
|
10/20
|
11/22
|
11/18
|
|
HT Oil & RBOB (NY)
|
1/04
|
12/31
|
2/02
|
1/31
|
3/02
|
2/28
|
4/04
|
3/31
|
5/03
|
4/29
|
6/02
|
5/31
|
7/05
|
6/30
|
8/02
|
7/29
|
9/02
|
8/31
|
10/04
|
9/30
|
11/02
|
10/31
|
12/02
|
11/30
|
|
Natural Gas (NY)
|
12/29
|
12/28
|
1/28
|
1/27
|
2/25
|
2/24
|
3/30
|
3/29
|
4/28
|
4/27
|
5/27
|
5/26
|
6/29
|
6/28
|
7/28
|
7/27
|
8/30
|
8/29
|
9/29
|
9/28
|
10/28
|
10/27
|
11/29
|
11/28
|
|
Brent Crude (ICE)
|
12/16
|
12/16
|
1/14
|
1/14
|
2/11
|
2/11
|
3/16
|
3/16
|
4/14
|
4/14
|
5/16
|
5/16
|
6/15
|
6/15
|
7/14
|
7/14
|
8/16
|
8/16
|
9/15
|
9/15
|
10/14
|
10/14
|
11/15
|
11/15
|
FOOD, FIBER & WOOD |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Cocoa (ICE)
|
-
|
-
|
-
|
-
|
2/14
|
3/16
|
-
|
-
|
4/15
|
5/13
|
-
|
-
|
6/17
|
7/14
|
-
|
-
|
8/18
|
9/15
|
-
|
-
|
-
|
-
|
11/16
|
12/14
|
|
Cocoa (LIFFE)
|
-
|
-
|
-
|
-
|
3/17
|
3/16
|
-
|
-
|
5/16
|
5/13
|
-
|
-
|
7/15
|
7/14
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
-
|
-
|
12/14
|
12/13
|
|
Coffee (ICE)
|
-
|
-
|
-
|
-
|
2/17
|
3/21
|
-
|
-
|
4/20
|
5/18
|
-
|
-
|
6/22
|
7/19
|
-
|
-
|
8/23
|
9/20
|
-
|
-
|
-
|
-
|
11/21
|
12/19
|
|
Coffee (LIFFE)
|
1/04
|
1/31
|
-
|
-
|
3/01
|
3/31
|
-
|
-
|
5/03
|
5/31
|
-
|
-
|
7/01
|
7/29
|
-
|
-
|
9/01
|
9/30
|
-
|
-
|
11/01
|
11/30
|
-
|
-
|
|
Cotton
|
-
|
-
|
-
|
-
|
2/22
|
3/09
|
-
|
-
|
4/25
|
5/06
|
-
|
-
|
6/24
|
7/07
|
-
|
-
|
-
|
-
|
9/26
|
10/07
|
-
|
-
|
11/23
|
12/07
|
|
Milk
|
-
|
2/03
|
-
|
3/03
|
-
|
3/31
|
-
|
4/28
|
-
|
6/02
|
-
|
6/30
|
-
|
8/04
|
-
|
9/01
|
-
|
9/29
|
-
|
11/03
|
-
|
12/01
|
-
|
12/29
|
|
Orange Juice
|
1/03
|
1/10
|
-
|
-
|
3/01
|
3/11
|
-
|
-
|
5/02
|
5/10
|
-
|
-
|
7/01
|
7/11
|
-
|
-
|
9/01
|
9/12
|
-
|
-
|
11/01
|
11/09
|
-
|
-
|
|
Sugar 11 (ICE)
|
-
|
-
|
-
|
-
|
3/01
|
2/28
|
-
|
-
|
5/02
|
4/29
|
-
|
-
|
7/01
|
6/30
|
-
|
-
|
-
|
-
|
10/03
|
9/30
|
-
|
-
|
-
|
-
|
|
Sugar, White (LIFFE)
|
-
|
-
|
-
|
-
|
2/14
|
2/11
|
-
|
-
|
4/18
|
4/15
|
-
|
-
|
-
|
-
|
7/18
|
7/15
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
11/16
|
11/15
|
|
Lumber
|
1/18
|
1/14
|
-
|
-
|
3/16
|
3/15
|
-
|
-
|
5/16
|
5/13
|
-
|
-
|
7/18
|
7/15
|
-
|
-
|
9/16
|
9/15
|
-
|
-
|
11/16
|
11/15
|
-
|
-
|
GRAINS & OILSEEDS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Corn, Oats
|
-
|
-
|
-
|
-
|
2/28
|
3/14
|
-
|
-
|
4/29
|
5/13
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
-
|
-
|
11/30
|
12/14
|
|
Soybean Meal & Oil
|
12/31
|
1/14
|
-
|
-
|
2/28
|
3/14
|
-
|
-
|
4/29
|
5/13
|
-
|
-
|
6/30
|
7/14
|
7/29
|
8/12
|
8/31
|
9/14
|
9/30
|
10/14
|
-
|
-
|
11/30
|
12/14
|
|
Soybeans
|
12/31
|
1/14
|
-
|
-
|
2/28
|
3/14
|
-
|
-
|
4/29
|
5/13
|
-
|
-
|
6/30
|
7/14
|
7/29
|
8/12
|
8/31
|
9/14
|
-
|
-
|
10/31
|
11/14
|
12/30
|
1/13
|
|
Wheat (Chi, KC, MN)
|
-
|
-
|
-
|
-
|
2/28
|
3/14
|
-
|
-
|
4/29
|
5/13
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
-
|
-
|
11/30
|
12/14
|
|
Rice
|
12/31
|
1/14
|
-
|
-
|
2/28
|
3/14
|
-
|
-
|
4/29
|
5/13
|
-
|
-
|
6/30
|
7/14
|
-
|
-
|
8/31
|
9/14
|
-
|
-
|
10/31
|
11/14
|
12/30
|
1/13
|
INDICES & STOCKS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
CCI
|
-
|
1/14
|
-
|
2/11
|
-
|
-
|
-
|
4/08
|
-
|
-
|
-
|
6/10
|
-
|
-
|
-
|
8/12
|
-
|
-
|
-
|
-
|
-
|
11/11
|
-
|
-
|
|
Stocks**
|
-
|
-
|
-
|
-
|
-
|
3/17
|
-
|
-
|
-
|
-
|
-
|
6/16
|
-
|
-
|
-
|
-
|
-
|
9/15
|
-
|
-
|
-
|
-
|
-
|
12/15
|
|
GSCI S&P
|
-
|
1/18
|
-
|
2/15
|
-
|
3/15
|
-
|
4/15
|
-
|
5/16
|
-
|
6/15
|
-
|
7/18
|
-
|
8/15
|
-
|
9/16
|
-
|
10/17
|
-
|
11/15^
|
-
|
12/15
|
|
S&P/Nasdaq/Value Line
|
-
|
-
|
-
|
-
|
-
|
3/18
|
-
|
-
|
-
|
-
|
-
|
6/17
|
-
|
-
|
-
|
-
|
-
|
9/16
|
-
|
-
|
-
|
-
|
-
|
12/16
|
|
Nikkei 225 (CME)
|
-
|
-
|
-
|
-
|
-
|
3/10
|
-
|
-
|
-
|
-
|
-
|
6/09
|
-
|
-
|
-
|
-
|
-
|
9/08
|
-
|
-
|
-
|
-
|
-
|
12/08
|
|
Single Stocks
|
-
|
1/21
|
-
|
2/18
|
-
|
3/18
|
-
|
4/15
|
-
|
5/20
|
-
|
6/17
|
-
|
7/15
|
-
|
8/19
|
-
|
9/16
|
-
|
10/21
|
-
|
11/18
|
-
|
12/16
|
INTEREST RATES |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Eurodollar (CME)
|
-
|
1/17
|
-
|
2/14
|
-
|
3/14
|
-
|
4/18
|
-
|
5/16
|
-
|
6/13
|
-
|
7/18
|
-
|
8/15
|
-
|
9/19
|
-
|
10/17
|
-
|
11/14
|
-
|
12/19
|
|
Long Gilt (Liffe)
|
-
|
-
|
-
|
-
|
2/25
|
3/29
|
-
|
-
|
-
|
-
|
5/27
|
6/28
|
-
|
-
|
-
|
-
|
8/30
|
9/28
|
-
|
-
|
-
|
-
|
11/29
|
12/28
|
|
T-Bonds/10-YR Notes
|
-
|
-
|
-
|
-
|
2/28
|
3/22
|
-
|
-
|
-
|
-
|
5/31
|
6/21
|
-
|
-
|
-
|
-
|
8/31
|
9/21
|
-
|
-
|
-
|
-
|
11/30
|
12/21
|
|
2YR,3YR,5YR Notes
|
-
|
-
|
-
|
-
|
2/28
|
3/31
|
-
|
-
|
-
|
-
|
5/31
|
6/30
|
-
|
-
|
-
|
-
|
8/31
|
9/30
|
-
|
-
|
-
|
-
|
11/30
|
12/30
|
LIVESTOCK & MEAT |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Cattle, Feeder
|
-
|
1/27
|
-
|
-
|
-
|
3/31
|
-
|
4/21
|
-
|
5/26
|
-
|
-
|
-
|
-
|
-
|
8/25
|
-
|
9/29
|
-
|
10/27
|
-
|
11/17
|
-
|
-
|
|
Cattel, Live
|
-
|
-
|
2/07
|
2/28
|
-
|
-
|
4/04
|
4/29
|
-
|
-
|
6/06
|
6/30
|
-
|
-
|
8/08
|
8/31
|
-
|
-
|
10/10
|
10/31
|
-
|
-
|
12/05
|
12/30
|
|
Hogs, Lean
|
-
|
-
|
-
|
2/14
|
-
|
-
|
-
|
4/14
|
-
|
5/13
|
-
|
6/14
|
-
|
7/15
|
-
|
8/12
|
-
|
-
|
-
|
10/14
|
-
|
-
|
-
|
12/14
|
|
Pork Bellies, Frozen
|
-
|
-
|
2/07
|
2/23
|
3/08
|
3/28
|
-
|
-
|
5/09
|
5/25
|
-
|
-
|
7/05
|
7/26
|
8/08
|
8/26
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
METALS |
||||||||||||||||||||||||
|
Jan
|
Feb
|
Mar
|
Apr
|
May
|
Jun
|
Jul
|
Aug
|
Sep
|
Oct
|
Nov
|
Dec
|
|||||||||||||
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
FND
|
LTD
|
|
|
Gold,Silver,Copper(NY)
|
12/31
|
1/27
|
1/31
|
2/24
|
2/28
|
3/29
|
3/31
|
4/27
|
4/29
|
5/26
|
5/31
|
6/28
|
6/30
|
7/27
|
7/29
|
8/29
|
8/31
|
9/28
|
9/30
|
10/27
|
10/31
|
11/28
|
11/30
|
12/28
|
|
Platinum,Palladium(NY)
|
12/31
|
1/27
|
1/31
|
2/24
|
2/28
|
3/29
|
3/31
|
4/27
|
4/29
|
5/26
|
5/31
|
6/28
|
6/30
|
7/27
|
7/29
|
8/29
|
8/31
|
9/28
|
9/30
|
10/27
|
10/31
|
11/28
|
11/30
|
12/28
|
*Currencies Include Euro Currency, Brittish Pound, Swiss Franc, Japanese Yen, Australian Dollar.
**DJIA(Reg/Mini), S&P/Nasdaq/Russell(Mini)
^Dates are tentative as of publication date. WARNING: Last Trading Dates are subject to change without notice.